Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:51:242 774186,301 274186,401 024187,00507187,10425188,00189,00500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:51:202 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:51:202 774186,301 274186,401 024187,00507187,10425188,00188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:51:162 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:37:202 774186,301 274186,401 024187,00507187,10425188,00189,10500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:37:202 774186,301 274186,401 024187,00507187,10425188,00189,10500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:37:162 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:37:162 774186,301 274186,401 024187,00507187,10425188,00189,00500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:37:122 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:36:472 774186,301 274186,401 024187,00507187,10425188,00188,80500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:36:442 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:36:082 774186,301 274186,401 024187,00507187,10425188,00188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:36:082 774186,301 274186,401 024187,00507187,10425188,00188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:36:052 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:36:052 774186,301 274186,401 024187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:35:282 774186,301 274186,401 024187,00507187,10425188,00188,80500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:27:082 507186,301 007186,40757187,00507187,10425188,00188,80500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:27:042 507186,301 007186,40757187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:26:522 507186,301 007186,40757187,00507187,10425188,00188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:26:482 507186,301 007186,40757187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:26:482 507186,301 007186,40757187,00507187,10425188,00188,80500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:26:442 507186,301 007186,40757187,00507187,10425188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:26:422 507186,301 007186,40757187,00507187,10425188,00188,70500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:26:422 507186,301 007186,40757187,00507187,10425188,00188,70500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:22:312 407186,30907186,40657187,00407187,10325188,00188,70500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:22:282 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:21:292 407186,30907186,40657187,00407187,10325188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:21:252 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:07:122 407186,30907186,40657187,00407187,10325188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:07:122 407186,30907186,40657187,00407187,10325188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:07:092 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:05:282 407186,30907186,40657187,00407187,10325188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:05:252 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:03:062 407186,30907186,40657187,00407187,10325188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:03:032 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:03:032 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:00:242 407186,30907186,40657187,00407187,10325188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:00:242 407186,30907186,40657187,00407187,10325188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:00:172 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 11:00:132 407186,30907186,40657187,00407187,10325188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:00:102 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 407186,30907186,40657187,00407187,10325188,00189,50350189,80850189,901 350190,001 600190,402 100
16.07.2026 10:48:442 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 407186,30907186,40657187,00407187,10325188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 457186,30957186,40707187,00457187,10375188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:48:442 457186,30957186,40707187,00457187,10375188,00189,50350189,70850189,901 350190,001 600190,402 100
16.07.2026 10:48:142 457186,30957186,40707187,00457187,10375188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 10:45:112 457186,30957186,40707187,00457187,10375188,00189,50350189,80850189,901 350190,001 600190,402 100
16.07.2026 10:36:222 457186,30957186,40707187,00457187,10375188,00189,80500189,901 000190,001 250190,401 750190,502 052
16.07.2026 10:36:222 457186,30957186,40707187,00457187,10375188,00189,80500189,901 000190,001 250190,401 750190,502 052